Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003066

-2.36% ≈ ￥0.00202356 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0003177

24H 最低$0.0003062

今日开盘$0.000314

24H 成交量$13.76万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004051	$92.00万	$2.80亿	-1.96%
450	CITYManchester City Fan Token	$0.256	$0.259	$0.248	$21.68万	$255.33万	0.39%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6014	$0.6214	$0.5946	$191.94万	$1.94亿	0.45%
686	CRMBCRMB	$213.75	$218.71	$211.53	$2.58万	—	-1.88%
461	YFIyearn.finance	$1992	$2,030.00	$1,983.00	$20.63万	$6,779.05万	-0.70%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.21万	$7.35亿	0.39%
633	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.12万	—	0.38%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
167	MAGICMAGIC	$0.0865	$0.0931	$0.0861	$89.67万	$2,807.59万	-2.81%
528	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$15.02万	$1,065.58万	-2.68%
631	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.45万	$1,436.51万	-3.46%
405	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.25万	$8,316.67万	-2.63%
342	LUMIALumia	$0.0757	$0.0802	$0.0749	$34.53万	$415.15万	-3.44%
515	EULEuler	$0.986	$1.05	$0.985	$15.92万	$1,920.48万	-6.01%
403	THETATHETA	$0.1458	$0.1526	$0.1455	$27.36万	$1.52亿	-2.15%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
629	AMATBAMATB	$334.17	$352.03	$329.96	$7.83万	—	-2.38%