Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
LUNCTerra Classic
|
$0.00004019 | $0.00004238 | $0.00003888 | $104.43万 | $2.84亿 | -4.65% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.67万 | $264.05万 | -6.04% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6045 | $0.6685 | $0.5829 | $310.53万 | $2.37亿 | -7.00% |
| 681 |
CRMBCRMB
|
$224.68 | $228.96 | $222.10 | $5.84万 | — | -1.23% |
| 455 |
YFIyearn.finance
|
$1962 | $2,074.00 | $1,906.00 | $29.26万 | $6,939.27万 | -4.67% |
| 282 |
BNSOLBinance Staked SOL
|
$104 | $110.30 | $101.30 | $60.91万 | $7.80亿 | -5.11% |
| 559 |
FLNCBFLNCB
|
$5.21 | $6.35 | $4.95 | $18.78万 | — | -14.87% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
MAGICTreasure
|
$0.0818 | $0.0893 | $0.0794 | $80.49万 | $2,702.03万 | -2.74% |
| 520 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $21.99万 | $1,129.91万 | -9.96% |
| 602 |
WAXPWAX
|
$0.00401 | $0.00425 | $0.0039 | $15.27万 | $1,501.25万 | -5.43% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $67.85万 | $8,707.58万 | -5.40% |
| 267 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $66.95万 | $433.64万 | -5.92% |
| 418 |
EULEuler
|
$1.008 | $1.10 | $0.971 | $33.94万 | $1,964.89万 | -3.73% |
| 334 |
THETATHETA
|
$0.1444 | $0.1602 | $0.1407 | $47.54万 | $1.56亿 | -8.32% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 496 |
AMATBAMATB
|
$333.87 | $372.46 | $322.14 | $24.84万 | — | -9.33% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Tezos _加密货币行情
Arbitrum _加密货币行情
Initia _BTC行情
Sei _币种排行
QQQB _比特币
Pudgy Penguins _比特币行情
TQQQB _加密货币行情
Polkadot _比特币行情
艾达币 _加密货币行情
1000CAT _BTC行情
Thena _以太坊ETH价格
Artificial _BTC行情
Tether Gold _BTC行情
Aerodrome _加密货币行情
Chainlink _BTC行情
BEB _数字货币市值
Aave _数字货币市值
Ether.fi _BTC行情
大零币 _比特币行情
EUR _数字货币市值
Pendle _币种排行
Pudgy Penguins _比特币
Pepe _币种排行
Solana _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
Bubblemaps _加密货币行情
Solana _币种排行
PancakeSwap _比特币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _比特币行情
狗币 _以太坊ETH价格
Internet _加密货币行情
Tether Gold _BTC行情
Thena _币种排行
以太坊 _加密货币行情
THORChain _加密货币行情
BFUSD _加密货币行情