Audius
AUDIO · 美元计价
$0.01253
-5.51%
≈ ￥0.082698
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01326
24H 成交量$17.93万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LUNCTerra Classic
|
$0.00003942 | $0.00004238 | $0.00003888 | $98.01万 | $2.84亿 | -6.28% |
| 525 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.49万 | $264.05万 | -7.14% |
| 408 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5895 | $0.6685 | $0.5829 | $310.89万 | $2.37亿 | -8.94% |
| 682 |
CRMBCRMB
|
$224.82 | $230.47 | $222.10 | $5.80万 | — | -2.45% |
| 460 |
YFIyearn.finance
|
$1931 | $2,074.00 | $1,906.00 | $27.85万 | $6,939.27万 | -6.03% |
| 281 |
BNSOLBinance Staked SOL
|
$102.1 | $110.50 | $101.30 | $59.90万 | $7.80亿 | -7.01% |
| 556 |
FLNCBFLNCB
|
$4.98 | $6.35 | $4.95 | $18.99万 | — | -18.89% |
| 435 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 224 |
MAGICTreasure
|
$0.08 | $0.0893 | $0.0794 | $80.18万 | $2,702.03万 | -4.65% |
| 526 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $21.41万 | $1,129.91万 | -11.89% |
| 605 |
WAXPWAX
|
$0.00394 | $0.00426 | $0.0039 | $14.27万 | $1,501.25万 | -7.51% |
| 263 |
APEApeCoin
|
$0.1064 | $0.1181 | $0.1048 | $67.35万 | $8,707.58万 | -7.96% |
| 264 |
LUMIALumia
|
$0.0758 | $0.0838 | $0.0747 | $67.14万 | $433.64万 | -8.79% |
| 422 |
EULEuler
|
$0.986 | $1.10 | $0.971 | $33.32万 | $1,964.89万 | -5.92% |
| 374 |
THETATHETA
|
$0.1452 | $0.1602 | $0.1433 | $39.71万 | $1.56亿 | -8.10% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 495 |
AMATBAMATB
|
$324.8 | $372.46 | $324.55 | $24.47万 | — | -11.38% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
LayerZero _比特币
FOGO _以太坊ETH价格
Avalanche _以太坊ETH价格
Solana _比特币
Sei _比特币
USDC _数字货币市值
Pepe _BTC行情
达世币 _BTC行情
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
Worldcoin _比特币行情
Near Protocol _BTC行情
Zama _币种排行
Hyperliquid _BTC行情
INTWB _比特币
比特现金 _币种排行
Pudgy Penguins _比特币
波场 _加密货币行情
MarsCoin _比特币
TONToken _加密货币行情
Ondo _数字货币市值
USD1 _BTC行情
狗币 _比特币行情
Plasma _比特币行情
比特现金 _比特币
Chainlink _BTC行情
TONToken _比特币
Zama _以太坊ETH价格
Artificial _数字货币市值
Sui _BTC行情
QQQB _币种排行
Pudgy Penguins _比特币
Quant _币种排行
Raydium _以太坊ETH价格
达世币 _比特币
NFPrompt _数字货币市值
Chainlink _比特币行情
Aerodrome _币种排行
Solana _数字货币市值