比特现金
BCH · 美元计价
$279.8
-1.17%
≈ ￥1846.68
(-$3.30)
更新于 2026-11-05 23:25:02
24H 最高$290.60
24H 最低$278.20
今日开盘$283.1
24H 成交量$1,067.75万
流通市值$56.66亿
24H 涨跌额(-$3.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LUNCTerra Classic
|
$0.00003977 | $0.00004243 | $0.0000397 | $93.36万 | $2.84亿 | -5.60% |
| 525 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.246 | $20.06万 | $264.05万 | -7.14% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5895 | $298.71万 | $2.37亿 | -8.70% |
| 688 |
CRMBCRMB
|
$225 | $234.05 | $222.10 | $3.45万 | — | -3.43% |
| 474 |
YFIyearn.finance
|
$1929 | $2,074.00 | $1,926.00 | $24.17万 | $6,939.27万 | -6.59% |
| 289 |
BNSOLBinance Staked SOL
|
$102.8 | $110.50 | $102.80 | $55.31万 | $7.80亿 | -6.55% |
| 528 |
FLNCBFLNCB
|
$5.2 | $6.46 | $5.18 | $19.67万 | — | -18.24% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0806 | $80.89万 | $2,702.03万 | -4.71% |
| 518 |
ROBOFabric Protocol
|
$0.0046 | $0.00522 | $0.00458 | $20.47万 | $1,129.91万 | -11.54% |
| 611 |
WAXPWAX
|
$0.00397 | $0.00428 | $0.00397 | $13.32万 | $1,501.25万 | -6.81% |
| 262 |
APEApeCoin
|
$0.1063 | $0.1181 | $0.1058 | $63.71万 | $8,707.58万 | -8.52% |
| 260 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.05万 | $433.64万 | -8.44% |
| 416 |
EULEuler
|
$1.001 | $1.10 | $0.999 | $31.63万 | $1,964.89万 | -5.39% |
| 355 |
THETATHETA
|
$0.146 | $0.1602 | $0.146 | $40.00万 | $1.56亿 | -7.60% |
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 491 |
AMATBAMATB
|
$334.52 | $379.47 | $334.52 | $22.53万 | — | -11.40% |
相关站点
共 40 个
比特现金 _数字货币市值
Tether Gold _以太坊ETH价格
Huma Finance _币种排行
Bittensor _数字货币市值
FOGO _比特币
LayerZero _以太坊ETH价格
比特币 _数字货币市值
Gram _BTC行情
Render _币种排行
SOXSB _加密货币行情
USDC _数字货币市值
Holo _加密货币行情
USDC _数字货币市值
Hedera _比特币行情
NFPrompt _BTC行情
Render _币种排行
USD1 _币种排行
Polkadot _比特币
USDC _比特币
波场 _币种排行
Huma Finance _以太坊ETH价格
SOXSB _币种排行
Artificial _比特币
Tether Gold _比特币
Ondo _加密货币行情
Quant _以太坊ETH价格
Pendle _数字货币市值
Pepe _比特币行情
Filecoin _BTC行情
Aave _币种排行
以太坊 _比特币行情
币安币 _比特币
狗币 _BTC行情
大零币 _比特币行情
Arbitrum _币种排行
Huma Finance _比特币行情
Bittensor _数字货币市值
THORChain _以太坊ETH价格
达世币 _比特币
SNXXB _比特币