Bancor
BNT · 美元计价
$0.2888
0.45%
≈ ￥1.9061
($0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.3452
24H 最低$0.2869
今日开盘$0.2875
24H 成交量$18.08万
流通市值$3,544.25万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LUNCTerra Classic
|
$0.0000412 | $0.00004243 | $0.00004112 | $96.86万 | $2.84亿 | 0.15% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.80万 | $264.05万 | -1.15% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6685 | $0.6252 | $294.56万 | $2.37亿 | 1.26% |
| 689 |
CRMBCRMB
|
$222.95 | $234.05 | $222.79 | $2.90万 | — | -2.74% |
| 478 |
YFIyearn.finance
|
$2011 | $2,079.00 | $2,010.00 | $22.66万 | $6,939.27万 | -0.84% |
| 246 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $106.60 | $69.24万 | $7.80亿 | 0.94% |
| 477 |
FLNCBFLNCB
|
$5.59 | $6.57 | $5.59 | $22.69万 | — | -8.06% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0823 | $81.90万 | $2,702.03万 | 1.94% |
| 526 |
ROBOFabric Protocol
|
$0.00487 | $0.00525 | $0.00487 | $19.00万 | $1,129.91万 | -2.99% |
| 622 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.00412 | $11.41万 | $1,501.25万 | -0.72% |
| 279 |
APEApeCoin
|
$0.1122 | $0.1181 | $0.1121 | $56.52万 | $8,707.58万 | -1.49% |
| 288 |
LUMIALumia
|
$0.0814 | $0.0845 | $0.081 | $53.56万 | $433.64万 | -0.85% |
| 425 |
EULEuler
|
$1.046 | $1.10 | $1.03 | $29.66万 | $1,964.89万 | 1.36% |
| 356 |
THETATHETA
|
$0.154 | $0.1608 | $0.1536 | $39.05万 | $1.56亿 | 0.07% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 490 |
AMATBAMATB
|
$348.16 | $383.80 | $343.16 | $21.58万 | — | -7.60% |
相关站点
共 40 个
Sei _数字货币市值
Tether Gold _币种排行
1000CAT _数字货币市值
艾达币 _加密货币行情
Aave _加密货币行情
PancakeSwap _比特币
Zama _以太坊ETH价格
Pendle _比特币行情
First Digital _数字货币市值
Ondo _币种排行
RWUSD _币种排行
应用链 _BTC行情
Bittensor _加密货币行情
LayerZero _币种排行
Celestia _比特币行情
Aptos _BTC行情
Ondo _BTC行情
莱特币 _币种排行
大零币 _币种排行
Space and Time _以太坊ETH价格
Chainlink _以太坊ETH价格
应用链 _加密货币行情
莱特币 _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
Bittensor _币种排行
Ethena _加密货币行情
Thena _以太坊ETH价格
BFUSD _比特币行情
Internet _币种排行
Chainlink _BTC行情
Chainlink _BTC行情
Pudgy Penguins _比特币
Stacks _以太坊ETH价格
Aptos _数字货币市值
Hedera _比特币行情
Pepe _比特币
Ripple USD _数字货币市值
大零币 _数字货币市值
Celestia _数字货币市值