COINB

COINB · 美元计价

$134.25

-0.99% ≈ ￥886.05 (-$1.34)

更新于 2026-11-07 15:30:02

24H 最高$139.50

24H 最低$131.86

今日开盘$135.59

24H 成交量$106.62万

流通市值—

24H 涨跌额(-$1.34)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	LUNCTerra Classic	$0.00004083	$0.00004174	$0.00004044	$95.74万	$2.80亿	0.57%
532	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.85万	$255.33万	1.20%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$227.11万	$1.94亿	4.22%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.78万	—	-1.97%
443	YFIyearn.finance	$2004	$2,030.00	$1,981.00	$22.00万	$6,779.05万	0.96%
500	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.32万	$7.35亿	0.98%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	2.52%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
160	MAGICMAGIC	$0.087	$0.0931	$0.0866	$97.52万	$2,807.59万	-0.69%
569	ROBOFabric Protocol	$0.00483	$0.00492	$0.00469	$12.07万	$1,065.58万	2.55%
616	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.96万	$1,436.51万	-0.75%
354	APEApeCoin	$0.1086	$0.1125	$0.1066	$33.53万	$8,316.67万	-0.82%
335	LUMIALumia	$0.0761	$0.0802	$0.0761	$36.28万	$415.15万	-1.55%
499	EULEuler	$0.999	$1.05	$0.998	$17.34万	$1,920.48万	-0.50%
364	THETATHETA	$0.1474	$0.1526	$0.1451	$32.07万	$1.52亿	1.31%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
594	AMATBAMATB	$333.88	$352.03	$329.96	$10.66万	—	0.66%