CoW Protocol
COW · 美元计价
$0.1109
-7.66%
≈ ￥0.73194
(-$0.01)
更新于 2026-11-06 00:00:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1201
24H 成交量$45.46万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LUNCTerra Classic
|
$0.00003935 | $0.00004238 | $0.00003888 | $97.68万 | $2.84亿 | -6.55% |
| 528 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $20.95万 | $264.05万 | -7.90% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5879 | $0.6685 | $0.5829 | $309.81万 | $2.37亿 | -9.64% |
| 682 |
CRMBCRMB
|
$226.18 | $230.89 | $222.10 | $5.70万 | — | -2.04% |
| 475 |
YFIyearn.finance
|
$1917 | $2,074.00 | $1,906.00 | $26.38万 | $6,939.27万 | -6.90% |
| 281 |
BNSOLBinance Staked SOL
|
$102.6 | $110.50 | $101.30 | $60.01万 | $7.80亿 | -6.81% |
| 551 |
FLNCBFLNCB
|
$5.02 | $6.35 | $4.95 | $19.16万 | — | -20.19% |
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
MAGICTreasure
|
$0.0799 | $0.0893 | $0.0794 | $80.40万 | $2,702.03万 | -5.67% |
| 530 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $20.92万 | $1,129.91万 | -12.74% |
| 606 |
WAXPWAX
|
$0.00393 | $0.00426 | $0.0039 | $14.27万 | $1,501.25万 | -7.53% |
| 266 |
APEApeCoin
|
$0.1062 | $0.1181 | $0.1048 | $65.97万 | $8,707.58万 | -8.53% |
| 262 |
LUMIALumia
|
$0.0759 | $0.0838 | $0.0747 | $67.47万 | $433.64万 | -9.43% |
| 422 |
EULEuler
|
$0.984 | $1.10 | $0.971 | $33.21万 | $1,964.89万 | -6.73% |
| 371 |
THETATHETA
|
$0.1453 | $0.1602 | $0.1433 | $39.84万 | $1.56亿 | -8.56% |
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 490 |
AMATBAMATB
|
$327.33 | $372.46 | $324.55 | $24.67万 | — | -11.48% |
相关站点
共 40 个
波场 _比特币
Celo _比特币行情
Artificial _BTC行情
USDC _比特币
Gram _比特币行情
Initia _BTC行情
Ethena _比特币
Uniswap _比特币
Initia _以太坊ETH价格
Chainlink _数字货币市值
INTWB _BTC行情
Gram _币种排行
狗币 _以太坊ETH价格
MarsCoin _加密货币行情
以太坊 _加密货币行情
EUR _币种排行
Filecoin _比特币
恒星币 _BTC行情
Internet _比特币行情
Hedera _BTC行情
牛来 _币种排行
Filecoin _数字货币市值
Initia _BTC行情
BFUSD _比特币行情
以太坊 _以太坊ETH价格
INTWB _以太坊ETH价格
Solana _BTC行情
比特币 _BTC行情
以太坊 _BTC行情
币安币 _币种排行
Render _数字货币市值
BEAMX _币种排行
Chainlink _数字货币市值
MarsCoin _以太坊ETH价格
Stacks _币种排行
Polygon _以太坊ETH价格
Zama _币种排行
应用链 _币种排行
Sei _数字货币市值
Zama _币种排行