Circle Internet Group (bStocks

CRCLB · 美元计价

$67.08

-1.48% ≈ ￥442.728 (-$1.01)

更新于 2026-11-07 03:35:01

24H 最高$69.97

24H 最低$65.82

今日开盘$68.09

24H 成交量$2,189.94万

流通市值$1.68亿

24H 涨跌额(-$1.01)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LUNCTerra Classic	$0.00004094	$0.00004174	$0.00003943	$104.22万	$2.80亿	1.84%
469	CITYManchester City Fan Token	$0.25	$0.256	$0.241	$22.70万	$255.33万	0.81%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
105	AEROAerodrome Finance	$0.6016	$0.6149	$0.57	$242.18万	$1.94亿	-0.81%
688	CRMBCRMB	$214.92	$223.05	$211.53	$3.21万	—	-2.94%
407	YFIyearn.finance	$2001	$2,030.00	$1,950.00	$32.01万	$6,779.05万	-0.05%
436	BNSOLBinance Staked SOL	$102.4	$104.00	$100.40	$27.22万	$7.35亿	0.79%
611	FLNCBFLNCB	$5.27	$5.41	$4.98	$11.85万	—	2.13%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
167	MAGICMAGIC	$0.0891	$0.0931	$0.0816	$111.96万	$2,807.59万	8.13%
506	ROBOFabric Protocol	$0.0048	$0.00492	$0.00445	$19.96万	$1,065.58万	2.35%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.90万	$1,436.51万	-0.50%
325	APEApeCoin	$0.1097	$0.1125	$0.1055	$43.46万	$8,316.67万	-0.09%
337	LUMIALumia	$0.0776	$0.0802	$0.0763	$41.08万	$415.15万	-1.52%
510	EULEuler	$1.026	$1.05	$0.974	$19.71万	$1,920.48万	2.19%
281	THETATHETA	$0.1507	$0.1526	$0.1388	$51.65万	$1.52亿	3.57%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
493	AMATBAMATB	$332.37	$352.03	$315.44	$21.05万	—	1.67%