CRWDB

CRWDB · 美元计价

$218.89

-3.87% ≈ ￥1444.67 (-$8.81)

更新于 2026-11-07 17:35:02

24H 最高$231.94

24H 最低$216.70

今日开盘$227.7

24H 成交量$10.05万

流通市值—

24H 涨跌额(-$8.81)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LUNCTerra Classic	$0.00004073	$0.00004174	$0.00004057	$92.99万	$2.80亿	-1.19%
530	CITYManchester City Fan Token	$0.256	$0.258	$0.248	$14.59万	$255.33万	1.19%
338	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
96	AEROAerodrome Finance	$0.6049	$0.6214	$0.5946	$204.81万	$1.94亿	1.29%
687	CRMBCRMB	$213.94	$219.58	$211.53	$2.63万	—	-2.52%
451	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.81万	$6,779.05万	-0.25%
500	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.31%
370	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
164	MAGICMAGIC	$0.0862	$0.0931	$0.0861	$94.57万	$2,807.59万	-3.36%
556	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$12.76万	$1,065.58万	-1.85%
627	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.86万	$1,436.51万	-2.96%
405	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.68万	$8,316.67万	-2.09%
341	LUMIALumia	$0.0758	$0.0802	$0.0756	$34.60万	$415.15万	-3.19%
495	EULEuler	$0.994	$1.05	$0.994	$17.65万	$1,920.48万	-4.05%
385	THETATHETA	$0.1467	$0.1526	$0.1464	$29.32万	$1.52亿	-0.68%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
612	AMATBAMATB	$335.53	$352.03	$329.96	$8.86万	—	-2.60%