极特币

DGB · 美元计价

$0.00303

1.00% ≈ ￥0.019998 ($0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.003

24H 成交量$6.70万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	LUNCTerra Classic	$0.00004098	$0.00004174	$0.00004044	$81.70万	$2.80亿	0.69%
503	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.08万	$255.33万	1.21%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
97	AEROAerodrome Finance	$0.6076	$0.6214	$0.5812	$225.30万	$1.94亿	3.65%
688	CRMBCRMB	$213.55	$219.64	$211.53	$2.83万	—	-2.36%
444	YFIyearn.finance	$1993	$2,030.00	$1,977.00	$22.26万	$6,779.05万	0.71%
504	BNSOLBinance Staked SOL	$102.6	$104.00	$101.10	$17.02万	$7.35亿	1.38%
621	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	1.93%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
409	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
143	MAGICMAGIC	$0.0875	$0.0931	$0.0855	$116.29万	$2,807.59万	2.34%
545	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$14.14万	$1,065.58万	3.85%
603	WAXPWAX	$0.00397	$0.00406	$0.00394	$10.13万	$1,436.51万	-0.25%
369	APEApeCoin	$0.1077	$0.1125	$0.1066	$31.95万	$8,316.67万	-2.09%
334	LUMIALumia	$0.0766	$0.0802	$0.0765	$37.02万	$415.15万	-1.42%
493	EULEuler	$1.001	$1.05	$0.998	$17.86万	$1,920.48万	-0.20%
350	THETATHETA	$0.1481	$0.1526	$0.1451	$34.24万	$1.52亿	1.51%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
578	AMATBAMATB	$333.93	$352.03	$329.96	$11.51万	—	0.39%