DJTB
DJTB · 美元计价
$4.03
-2.66%
≈ ￥26.598
(-$0.11)
更新于 2026-11-07 20:55:02
24H 最高$4.14
24H 最低$3.94
今日开盘$4.14
24H 成交量$6.76万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LUNCTerra Classic
|
$0.00004063 | $0.00004174 | $0.00004045 | $93.08万 | $2.80亿 | -2.00% |
| 271 |
CITYManchester City Fan Token
|
$0.259 | $0.274 | $0.248 | $47.63万 | $255.33万 | 3.60% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.5954 | $0.6214 | $0.5946 | $149.32万 | $1.94亿 | -1.98% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.43万 | — | -1.72% |
| 453 |
YFIyearn.finance
|
$1999 | $2,030.00 | $1,983.00 | $21.11万 | $6,779.05万 | -0.79% |
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.37万 | $7.35亿 | -0.29% |
| 639 |
FLNCBFLNCB
|
$5.3 | $5.41 | $5.09 | $6.41万 | — | -0.75% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 177 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0856 | $82.44万 | $2,807.59万 | -4.54% |
| 515 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.72万 | $1,065.58万 | -3.08% |
| 628 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.35万 | $1,436.51万 | -2.74% |
| 407 |
APEApeCoin
|
$0.1073 | $0.1125 | $0.1066 | $26.24万 | $8,316.67万 | -2.90% |
| 357 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $32.22万 | $415.15万 | -4.17% |
| 521 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.30万 | $1,920.48万 | -4.55% |
| 420 |
THETATHETA
|
$0.1448 | $0.1526 | $0.1447 | $25.17万 | $1.52亿 | -2.49% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 629 |
AMATBAMATB
|
$333.8 | $352.03 | $329.96 | $6.86万 | — | -3.29% |
相关站点
共 40 个
PAX Gold _比特币
Huma Finance _币种排行
SNXXB _数字货币市值
Solana _数字货币市值
艾达币 _比特币
SOXSB _数字货币市值
Ripple USD _BTC行情
比特币 _数字货币市值
NFPrompt _币种排行
Aptos _比特币行情
Worldcoin _数字货币市值
Quant _数字货币市值
USDC _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _币种排行
Artificial _比特币
Plasma _以太坊ETH价格
Artificial _比特币行情
Meteora _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _比特币行情
Worldcoin _比特币
Injective _币种排行
Moonriver _币种排行
Tether Gold _以太坊ETH价格
Gram _币种排行
Starknet _币种排行
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Quant _币种排行
Ether.fi _比特币
Ethena _BTC行情
BMNRB _BTC行情
达世币 _比特币行情
Injective _以太坊ETH价格
比特现金 _币种排行
United Stables _币种排行
Pump.fun _以太坊ETH价格
Gram _比特币行情