Polkadot
DOT · 美元计价
$0.906
-6.11%
≈ ￥5.9796
(-$0.06)
更新于 2026-11-06 01:05:01
24H 最高$0.972
24H 最低$0.886
今日开盘$0.965
24H 成交量$503.62万
流通市值$16.50亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LUNCTerra Classic
|
$0.00003976 | $0.00004231 | $0.00003888 | $114.81万 | $2.84亿 | -5.45% |
| 530 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.75万 | $264.05万 | -6.39% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.6685 | $0.5829 | $323.63万 | $2.37亿 | -7.80% |
| 682 |
CRMBCRMB
|
$222.61 | $228.96 | $222.10 | $5.80万 | — | -1.30% |
| 442 |
YFIyearn.finance
|
$1949 | $2,073.00 | $1,906.00 | $31.24万 | $6,939.27万 | -5.48% |
| 250 |
BNSOLBinance Staked SOL
|
$102.5 | $110.30 | $101.30 | $73.33万 | $7.80亿 | -6.14% |
| 576 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $17.71万 | — | -17.67% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 470 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 229 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $80.17万 | $2,702.03万 | -5.97% |
| 525 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $22.02万 | $1,129.91万 | -11.13% |
| 600 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.69万 | $1,501.25万 | -6.38% |
| 265 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $68.66万 | $8,707.58万 | -6.20% |
| 263 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $69.93万 | $433.64万 | -6.30% |
| 418 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $34.44万 | $1,964.89万 | -5.24% |
| 326 |
THETATHETA
|
$0.1428 | $0.1602 | $0.1407 | $50.71万 | $1.56亿 | -9.10% |
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 486 |
AMATBAMATB
|
$328.74 | $372.46 | $322.14 | $25.89万 | — | -10.75% |
相关站点
共 40 个
Tezos _数字货币市值
Starknet _以太坊ETH价格
MarsCoin _BTC行情
BEAMX _比特币行情
Ripple USD _加密货币行情
TQQQB _币种排行
StraitsX XUSD _比特币行情
Quant _比特币行情
Aptos _币种排行
比特币 _以太坊ETH价格
KORUB _比特币行情
莱特币 _加密货币行情
艾达币 _加密货币行情
Ondo _币种排行
Quant _币种排行
LayerZero _比特币行情
USDC _比特币
Tether Gold _数字货币市值
Ether.fi _币种排行
Sui _以太坊ETH价格
Sui _数字货币市值
SNXXB _比特币
币安币 _加密货币行情
First Digital _BTC行情
Bittensor _以太坊ETH价格
Ondo _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _加密货币行情
Plasma _币种排行
INTWB _比特币行情
Aptos _比特币
Chainlink _比特币
Starknet _以太坊ETH价格
以太坊 _加密货币行情
Hyperliquid _币种排行
United Stables _币种排行
达世币 _加密货币行情
Internet _币种排行
Pump.fun _数字货币市值
莱特币 _加密货币行情