MultiversX (Elrond)
EGLD · 美元计价
$3.21
-5.45%
≈ ￥21.186
(-$0.19)
更新于 2026-11-06 02:40:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.395
24H 成交量$36.00万
流通市值$9,808.34万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $116.30万 | $2.70亿 | -4.07% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.48万 | $248.94万 | -6.08% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5953 | $0.6685 | $0.5829 | $326.40万 | $2.07亿 | -7.42% |
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.98万 | — | -2.12% |
| 438 |
YFIyearn.finance
|
$1973 | $2,073.00 | $1,906.00 | $32.58万 | $6,587.92万 | -3.33% |
| 252 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $72.14万 | $7.31亿 | -6.27% |
| 589 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $16.66万 | — | -13.90% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 330 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $49.20万 | $2,478.77万 | -3.47% |
| 549 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.49万 | $1,014.41万 | -8.71% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.91万 | $1,407.65万 | -5.24% |
| 273 |
APEApeCoin
|
$0.1084 | $0.1181 | $0.1048 | $65.24万 | $8,087.00万 | -6.31% |
| 255 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $71.71万 | $408.61万 | -6.15% |
| 437 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.84% |
| 305 |
THETATHETA
|
$0.1443 | $0.1602 | $0.1407 | $54.48万 | $1.42亿 | -7.38% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 495 |
AMATBAMATB
|
$326.84 | $372.46 | $322.14 | $26.16万 | — | -10.89% |
相关站点
共 40 个
Tezos _比特币
瑞波币 _数字货币市值
1000CAT _比特币行情
比特现金 _数字货币市值
Bittensor _加密货币行情
Huma Finance _加密货币行情
Quant _加密货币行情
KORUB _币种排行
Aster _比特币行情
Celestia _比特币行情
Aster _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _比特币行情
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
瑞波币 _BTC行情
KORUB _数字货币市值
TQQQB _币种排行
BEAMX _BTC行情
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
THORChain _加密货币行情
Sei _比特币
Arbitrum _数字货币市值
THORChain _BTC行情
RWUSD _加密货币行情
Hedera _数字货币市值
LayerZero _BTC行情
达世币 _加密货币行情
Gram _以太坊ETH价格
Quant _币种排行
DRAMB _以太坊ETH价格
大零币 _比特币
SOXSB _比特币
Ethena _BTC行情
恒星币 _加密货币行情
比特现金 _BTC行情
Aerodrome _比特币行情
Pepe _比特币
DRAMB _币种排行