LATOKEN
LA · 美元计价
$0.0604
1.00%
≈ ￥0.39864
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0598
24H 成交量$45.28万
流通市值$2,268.95万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LUNCTerra Classic
|
$0.00004152 | $0.00004243 | $0.00004088 | $96.64万 | $2.84亿 | 1.57% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.75万 | $264.05万 | -1.15% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6384 | $0.6685 | $0.6212 | $293.53万 | $2.37亿 | 2.77% |
| 689 |
CRMBCRMB
|
$228.86 | $234.05 | $225.16 | $3.01万 | — | -0.07% |
| 478 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,015.00 | $22.64万 | $6,939.27万 | 0.79% |
| 245 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.50 | $69.08万 | $7.80亿 | 2.84% |
| 470 |
FLNCBFLNCB
|
$5.79 | $6.57 | $5.75 | $23.72万 | — | -6.16% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 215 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0818 | $81.36万 | $2,702.03万 | 3.30% |
| 525 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $18.97万 | $1,129.91万 | -1.60% |
| 627 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00414 | $11.12万 | $1,501.25万 | 0.24% |
| 279 |
APEApeCoin
|
$0.1136 | $0.1181 | $0.1131 | $55.73万 | $8,707.58万 | 0.44% |
| 293 |
LUMIALumia
|
$0.082 | $0.0845 | $0.081 | $51.74万 | $433.64万 | 0.12% |
| 422 |
EULEuler
|
$1.058 | $1.10 | $1.02 | $29.68万 | $1,964.89万 | 3.62% |
| 362 |
THETATHETA
|
$0.1548 | $0.1608 | $0.1532 | $38.05万 | $1.56亿 | 1.04% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 490 |
AMATBAMATB
|
$349.24 | $383.80 | $344.76 | $21.50万 | — | -6.93% |
相关站点
共 40 个
SNXXB _币种排行
狗币 _比特币行情
THORChain _以太坊ETH价格
FOGO _加密货币行情
波场 _加密货币行情
Hedera _数字货币市值
以太坊 _BTC行情
LayerZero _数字货币市值
Pepe _比特币
Avalanche _比特币行情
以太坊 _比特币行情
TQQQB _以太坊ETH价格
Stacks _比特币行情
Bubblemaps _比特币
牛来 _数字货币市值
BEB _以太坊ETH价格
Celo _BTC行情
Zama _币种排行
Polkadot _BTC行情
LayerZero _比特币行情
NFPrompt _数字货币市值
USDC _数字货币市值
Chainlink _以太坊ETH价格
United Stables _比特币
THORChain _数字货币市值
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _BTC行情
恒星币 _比特币行情
BEAMX _BTC行情
First Digital _加密货币行情
Aerodrome _BTC行情
应用链 _以太坊ETH价格
TONToken _BTC行情
THORChain _比特币行情
比特币 _币种排行
Aave _比特币行情
USD1 _BTC行情
Pudgy Penguins _币种排行
Bubblemaps _比特币