Lido DAO
LDO · 美元计价
$0.3235
-6.80%
≈ ￥2.1351
(-$0.02)
更新于 2026-11-06 00:30:01
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3471
24H 成交量$216.16万
流通市值$2.89亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
LUNCTerra Classic
|
$0.00004 | $0.00004238 | $0.00003888 | $104.51万 | $2.84亿 | -5.19% |
| 529 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.62万 | $264.05万 | -5.30% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6037 | $0.6685 | $0.5829 | $310.91万 | $2.37亿 | -7.04% |
| 681 |
CRMBCRMB
|
$224.84 | $228.96 | $222.10 | $5.82万 | — | -1.13% |
| 454 |
YFIyearn.finance
|
$1958 | $2,074.00 | $1,906.00 | $29.39万 | $6,939.27万 | -5.00% |
| 282 |
BNSOLBinance Staked SOL
|
$103.6 | $110.30 | $101.30 | $61.75万 | $7.80亿 | -5.56% |
| 561 |
FLNCBFLNCB
|
$5.2 | $6.35 | $4.95 | $18.76万 | — | -15.72% |
| 439 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 472 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 226 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.54万 | $2,702.03万 | -3.33% |
| 521 |
ROBOFabric Protocol
|
$0.00461 | $0.00518 | $0.00447 | $22.00万 | $1,129.91万 | -9.96% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.28万 | $1,501.25万 | -5.90% |
| 265 |
APEApeCoin
|
$0.1086 | $0.1181 | $0.1048 | $68.04万 | $8,707.58万 | -5.48% |
| 266 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $67.24万 | $433.64万 | -6.27% |
| 420 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $33.80万 | $1,964.89万 | -4.29% |
| 334 |
THETATHETA
|
$0.1431 | $0.1602 | $0.1407 | $48.00万 | $1.56亿 | -9.09% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 495 |
AMATBAMATB
|
$334.56 | $372.46 | $322.14 | $25.06万 | — | -9.06% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Render _以太坊ETH价格
PAX Gold _比特币行情
USD1 _BTC行情
Near Protocol _加密货币行情
Thena _BTC行情
Hedera _以太坊ETH价格
Polygon _加密货币行情
1000CAT _数字货币市值
Sei _币种排行
Thena _加密货币行情
大零币 _数字货币市值
Sui _BTC行情
MarsCoin _加密货币行情
Aster _加密货币行情
TQQQB _BTC行情
Bittensor _币种排行
达世币 _比特币
波场 _以太坊ETH价格
BFUSD _BTC行情
Artificial _BTC行情
Pendle _BTC行情
INTWB _BTC行情
Filecoin _以太坊ETH价格
Celestia _比特币
Uniswap _加密货币行情
StraitsX XUSD _币种排行
BEB _币种排行
TONToken _比特币行情
币安币 _BTC行情
艾达币 _比特币
Ether.fi _数字货币市值
QQQB _数字货币市值
大零币 _比特币行情
PancakeSwap _比特币行情
Pump.fun _加密货币行情
Aave _数字货币市值
Aster _比特币行情
Thena _BTC行情
MarsCoin _比特币行情