NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	LUNCTerra Classic	$0.00004102	$0.00004174	$0.00003943	$99.75万	$2.80亿	2.14%
497	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$20.14万	$255.33万	3.70%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
99	AEROAerodrome Finance	$0.616	$0.6214	$0.57	$253.53万	$1.94亿	1.95%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
423	YFIyearn.finance	$1992	$2,030.00	$1,950.00	$28.01万	$6,779.05万	0.20%
450	BNSOLBinance Staked SOL	$102.7	$104.00	$100.40	$23.90万	$7.35亿	0.59%
613	FLNCBFLNCB	$5.31	$5.41	$4.98	$10.98万	—	4.53%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
162	MAGICMAGIC	$0.0898	$0.0931	$0.0816	$113.93万	$2,807.59万	9.78%
512	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$18.90万	$1,065.58万	3.72%
577	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.05万	$1,436.51万	-0.25%
348	APEApeCoin	$0.1094	$0.1125	$0.1055	$38.73万	$8,316.67万	2.05%
338	LUMIALumia	$0.0778	$0.0802	$0.0763	$39.44万	$415.15万	1.04%
505	EULEuler	$1.015	$1.05	$0.974	$19.29万	$1,920.48万	2.73%
287	THETATHETA	$0.1491	$0.1526	$0.1388	$49.51万	$1.52亿	5.60%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
521	AMATBAMATB	$334.33	$352.03	$315.44	$18.08万	—	4.66%