Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 05:05:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LUNCTerra Classic	$0.00004114	$0.00004174	$0.00003943	$101.39万	$2.80亿	2.26%
470	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.13万	$255.33万	1.21%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
104	AEROAerodrome Finance	$0.6073	$0.6149	$0.57	$241.31万	$1.94亿	0.38%
689	CRMBCRMB	$213.55	$220.16	$211.53	$3.03万	—	-2.96%
414	YFIyearn.finance	$1996	$2,030.00	$1,950.00	$29.88万	$6,779.05万	0.35%
446	BNSOLBinance Staked SOL	$102.4	$104.00	$100.40	$25.65万	$7.35亿	0.89%
613	FLNCBFLNCB	$5.28	$5.41	$4.98	$11.28万	—	3.53%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
166	MAGICMAGIC	$0.0898	$0.0931	$0.0816	$112.26万	$2,807.59万	9.78%
509	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.19万	$1,065.58万	4.14%
576	WAXPWAX	$0.00402	$0.00406	$0.00394	$14.53万	$1,436.51万	0.50%
333	APEApeCoin	$0.1096	$0.1125	$0.1055	$41.12万	$8,316.67万	1.01%
342	LUMIALumia	$0.0781	$0.0802	$0.0763	$39.88万	$415.15万	0.00%
508	EULEuler	$1.024	$1.05	$0.974	$19.20万	$1,920.48万	2.71%
284	THETATHETA	$0.15	$0.1526	$0.1388	$50.23万	$1.52亿	5.34%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
511	AMATBAMATB	$334.08	$352.03	$315.44	$19.07万	—	4.58%