Osmosis
OSMO · 美元计价
$0.0454
-4.02%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0473
24H 成交量$71.60万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LUNCTerra Classic
|
$0.00004094 | $0.00004243 | $0.0000408 | $96.84万 | $2.84亿 | -2.01% |
| 517 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $19.51万 | $264.05万 | -3.42% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6303 | $0.6685 | $0.6283 | $295.76万 | $2.37亿 | -1.16% |
| 689 |
CRMBCRMB
|
$224.09 | $234.05 | $222.10 | $2.92万 | — | -2.53% |
| 479 |
YFIyearn.finance
|
$2012 | $2,079.00 | $2,005.00 | $22.65万 | $6,939.27万 | -1.85% |
| 246 |
BNSOLBinance Staked SOL
|
$106.7 | $111.40 | $106.50 | $69.48万 | $7.80亿 | -1.75% |
| 480 |
FLNCBFLNCB
|
$5.46 | $6.57 | $5.43 | $22.24万 | — | -11.51% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 216 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0833 | $81.37万 | $2,702.03万 | 0.36% |
| 530 |
ROBOFabric Protocol
|
$0.00482 | $0.00525 | $0.00482 | $18.61万 | $1,129.91万 | -5.86% |
| 631 |
WAXPWAX
|
$0.00408 | $0.00428 | $0.00408 | $10.95万 | $1,501.25万 | -3.09% |
| 281 |
APEApeCoin
|
$0.112 | $0.1181 | $0.1115 | $55.91万 | $8,707.58万 | -3.37% |
| 287 |
LUMIALumia
|
$0.0815 | $0.0845 | $0.0808 | $54.27万 | $433.64万 | -2.28% |
| 418 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.49万 | $1,964.89万 | -0.86% |
| 361 |
THETATHETA
|
$0.1531 | $0.1608 | $0.1528 | $38.62万 | $1.56亿 | -2.24% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 591 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 489 |
AMATBAMATB
|
$346.03 | $383.73 | $343.16 | $21.42万 | — | -8.96% |
相关站点
共 40 个
Polkadot _加密货币行情
BEAMX _数字货币市值
Injective _以太坊ETH价格
Aster _BTC行情
StraitsX XUSD _币种排行
Aptos _数字货币市值
应用链 _以太坊ETH价格
Pump.fun _比特币
Render _币种排行
艾达币 _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
波场 _数字货币市值
MarsCoin _BTC行情
Pendle _以太坊ETH价格
Ripple USD _比特币
World Liberty _以太坊ETH价格
Tether Gold _以太坊ETH价格
World Liberty _BTC行情
Celestia _BTC行情
Arbitrum _BTC行情
First Digital _以太坊ETH价格
恒星币 _比特币
Polkadot _比特币
Space and Time _加密货币行情
First Digital _加密货币行情
达世币 _数字货币市值
Holo _数字货币市值
Thena _币种排行
比特现金 _加密货币行情
Initia _数字货币市值
Space and Time _数字货币市值
Polkadot _加密货币行情
Space and Time _以太坊ETH价格
Avalanche _比特币
NFPrompt _比特币
PancakeSwap _比特币
Injective _数字货币市值
Artificial _比特币