Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
LUNCTerra Classic
|
$0.0000399 | $0.00004231 | $0.00003888 | $116.52万 | $2.70亿 | -3.95% |
| 537 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.61万 | $248.94万 | -5.73% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.602 | $0.6685 | $0.5829 | $326.04万 | $2.07亿 | -6.16% |
| 685 |
CRMBCRMB
|
$221.64 | $228.96 | $220.32 | $4.97万 | — | -2.31% |
| 434 |
YFIyearn.finance
|
$1988 | $2,073.00 | $1,906.00 | $33.15万 | $6,587.92万 | -2.79% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.62万 | $7.31亿 | -6.00% |
| 590 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $16.47万 | — | -12.86% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 337 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $47.60万 | $2,478.77万 | -3.23% |
| 549 |
ROBOFabric Protocol
|
$0.00465 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.74% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.27万 | $1,407.65万 | -3.83% |
| 273 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $65.07万 | $8,087.00万 | -6.12% |
| 248 |
LUMIALumia
|
$0.078 | $0.0838 | $0.0747 | $72.43万 | $408.61万 | -5.68% |
| 439 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -6.46% |
| 302 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $54.60万 | $1.42亿 | -7.13% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 494 |
AMATBAMATB
|
$328.41 | $372.46 | $322.14 | $26.21万 | — | -10.20% |
相关站点
共 40 个
大零币 _加密货币行情
FOGO _数字货币市值
MarsCoin _以太坊ETH价格
达世币 _BTC行情
Aave _以太坊ETH价格
PAX Gold _以太坊ETH价格
Initia _BTC行情
Solana _数字货币市值
Bubblemaps _比特币
狗币 _比特币
以太坊 _加密货币行情
KORUB _数字货币市值
Initia _加密货币行情
比特现金 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Huma Finance _加密货币行情
Avalanche _数字货币市值
艾达币 _数字货币市值
Pepe _币种排行
Polygon _数字货币市值
First Digital _币种排行
Bubblemaps _以太坊ETH价格
艾达币 _加密货币行情
United Stables _数字货币市值
World Liberty _加密货币行情
Aerodrome _数字货币市值
Official Trump _加密货币行情
USDC _比特币行情
Aptos _比特币行情
TONToken _比特币行情
Render _加密货币行情
USDC _加密货币行情
INTWB _比特币行情
Worldcoin _加密货币行情
RWUSD _币种排行
Sui _币种排行
StraitsX XUSD _币种排行
TQQQB _数字货币市值
Bittensor _BTC行情
FOGO _数字货币市值