Render
RENDER · 美元计价
$1.509
-4.74%
≈ ￥9.9594
(-$0.08)
更新于 2026-11-06 02:15:02
24H 最高$1.64
24H 最低$1.47
今日开盘$1.584
24H 成交量$307.18万
流通市值$7.81亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LUNCTerra Classic
|
$0.0000396 | $0.00004231 | $0.00003888 | $118.43万 | $2.70亿 | -5.69% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.52万 | $248.94万 | -6.46% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.594 | $0.6685 | $0.5829 | $327.93万 | $2.07亿 | -8.22% |
| 683 |
CRMBCRMB
|
$221.85 | $228.96 | $220.32 | $5.01万 | — | -2.20% |
| 437 |
YFIyearn.finance
|
$1955 | $2,073.00 | $1,906.00 | $32.34万 | $6,587.92万 | -4.77% |
| 255 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -6.79% |
| 586 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $16.81万 | — | -13.95% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 300 |
MAGICTreasure
|
$0.0799 | $0.0874 | $0.0794 | $55.44万 | $2,478.77万 | -6.55% |
| 550 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.45万 | $1,014.41万 | -10.41% |
| 599 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.77万 | $1,407.65万 | -5.71% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.94万 | $8,087.00万 | -7.24% |
| 253 |
LUMIALumia
|
$0.0774 | $0.0838 | $0.0747 | $71.61万 | $408.61万 | -6.75% |
| 435 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.63万 | $1,851.37万 | -6.53% |
| 314 |
THETATHETA
|
$0.1421 | $0.1602 | $0.1407 | $53.27万 | $1.42亿 | -9.32% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 492 |
AMATBAMATB
|
$328.64 | $372.46 | $322.14 | $25.93万 | — | -10.42% |
相关站点
共 40 个
Filecoin _币种排行
Ondo _加密货币行情
Celo _数字货币市值
波场 _币种排行
SOXSB _加密货币行情
Hedera _BTC行情
Bubblemaps _比特币行情
Filecoin _比特币行情
First Digital _比特币
Official Trump _加密货币行情
Aave _BTC行情
Filecoin _以太坊ETH价格
SOXSB _数字货币市值
Gram _比特币行情
Uniswap _数字货币市值
Worldcoin _比特币行情
大零币 _比特币行情
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
比特现金 _以太坊ETH价格
SOXSB _币种排行
比特现金 _以太坊ETH价格
LayerZero _币种排行
NFPrompt _以太坊ETH价格
币安币 _比特币
Aave _以太坊ETH价格
Initia _比特币行情
United Stables _比特币行情
Celo _加密货币行情
Arbitrum _比特币
Worldcoin _币种排行
莱特币 _BTC行情
以太坊 _比特币行情
达世币 _比特币行情
LayerZero _比特币行情
艾达币 _比特币行情
瑞波币 _加密货币行情
Huma Finance _BTC行情
莱特币 _比特币