Resolv
RESOLV · 美元计价
$0.01383
-8.11%
≈ ￥0.091278
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01505
24H 成交量$14.06万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LUNCTerra Classic
|
$0.00003968 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.96% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.86万 | $2.07亿 | -8.50% |
| 681 |
CRMBCRMB
|
$221.84 | $228.96 | $221.84 | $5.80万 | — | -1.94% |
| 434 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.21万 | $6,587.92万 | -4.89% |
| 253 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $101.30 | $71.44万 | $7.31亿 | -6.54% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.29万 | — | -15.78% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
MAGICTreasure
|
$0.0801 | $0.0874 | $0.0794 | $58.24万 | $2,478.77万 | -6.75% |
| 550 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.54% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.57万 | $1,407.65万 | -5.95% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $63.98万 | $8,087.00万 | -6.68% |
| 258 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $70.90万 | $408.61万 | -6.55% |
| 458 |
EULEuler
|
$0.989 | $1.10 | $0.971 | $29.70万 | $1,851.37万 | -6.43% |
| 312 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $53.31万 | $1.42亿 | -8.68% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 491 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.92万 | — | -11.42% |
相关站点
共 40 个
SNXXB _币种排行
艾达币 _币种排行
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
瑞波币 _比特币行情
Gram _加密货币行情
Sui _数字货币市值
Polkadot _加密货币行情
Gram _数字货币市值
Sei _比特币
United Stables _数字货币市值
SOXSB _加密货币行情
Starknet _比特币
PAX Gold _加密货币行情
Tether Gold _比特币
Celo _比特币
DRAMB _比特币
Starknet _比特币
Stacks _比特币行情
RWUSD _币种排行
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
Worldcoin _币种排行
Polkadot _加密货币行情
恒星币 _加密货币行情
Sui _BTC行情
莱特币 _比特币行情
BEB _数字货币市值
艾达币 _加密货币行情
SNXXB _加密货币行情
波场 _加密货币行情
Internet _加密货币行情
Celestia _加密货币行情
达世币 _比特币行情
Artificial _以太坊ETH价格
Celo _数字货币市值
以太坊 _BTC行情
KORUB _币种排行
应用链 _比特币行情
Huma Finance _以太坊ETH价格