RONIN
RONIN · 美元计价
$0.049
-1.01%
≈ ￥0.3234
(-$0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.0516
24H 最低$0.049
今日开盘$0.0495
24H 成交量$20.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LUNCTerra Classic
|
$0.00004148 | $0.00004243 | $0.00004086 | $97.14万 | $2.84亿 | 1.32% |
| 518 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.70万 | $264.05万 | -0.77% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6369 | $0.6685 | $0.6193 | $292.79万 | $2.37亿 | 2.56% |
| 689 |
CRMBCRMB
|
$227.75 | $234.05 | $225.16 | $3.08万 | — | -0.74% |
| 478 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,015.00 | $22.71万 | $6,939.27万 | 0.45% |
| 243 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.40 | $68.89万 | $7.80亿 | 2.65% |
| 472 |
FLNCBFLNCB
|
$5.91 | $6.57 | $5.86 | $23.44万 | — | -2.15% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 214 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0815 | $81.36万 | $2,702.03万 | 3.56% |
| 524 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $19.08万 | $1,129.91万 | -1.20% |
| 625 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.19万 | $1,501.25万 | 0.24% |
| 279 |
APEApeCoin
|
$0.1136 | $0.1181 | $0.113 | $55.76万 | $8,707.58万 | 0.53% |
| 293 |
LUMIALumia
|
$0.082 | $0.0845 | $0.081 | $51.64万 | $433.64万 | 0.24% |
| 421 |
EULEuler
|
$1.058 | $1.10 | $1.02 | $29.67万 | $1,964.89万 | 3.52% |
| 361 |
THETATHETA
|
$0.1547 | $0.1608 | $0.1532 | $38.20万 | $1.56亿 | 0.72% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 502 |
AMATBAMATB
|
$351.46 | $383.80 | $350.08 | $20.86万 | — | -5.93% |
相关站点
共 40 个
World Liberty _加密货币行情
Gram _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _比特币行情
BEB _比特币行情
Worldcoin _加密货币行情
FOGO _比特币
Starknet _比特币行情
LayerZero _币种排行
Sei _比特币行情
SNXXB _比特币行情
比特现金 _加密货币行情
Raydium _币种排行
Plasma _加密货币行情
Thena _以太坊ETH价格
Worldcoin _币种排行
Hedera _数字货币市值
Avalanche _BTC行情
Uniswap _比特币
Tether Gold _比特币行情
Official Trump _BTC行情
Quant _加密货币行情
Near Protocol _BTC行情
Initia _加密货币行情
1000CAT _比特币
StraitsX XUSD _BTC行情
Huma Finance _币种排行
Filecoin _币种排行
Aster _加密货币行情
以太坊 _加密货币行情
恒星币 _比特币行情
World Liberty _数字货币市值
Sui _加密货币行情
Thena _比特币
TONToken _数字货币市值
狗币 _BTC行情
Worldcoin _比特币
Thena _以太坊ETH价格
United Stables _比特币
大零币 _BTC行情