USD1

USD1 · 美元计价

$0.99895

-0.04% ≈ ￥6.5931 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.99975

24H 最低$0.9982

今日开盘$0.99931

24H 成交量$1.39亿

流通市值$34.66亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LUNCTerra Classic	$0.00004033	$0.00004135	$0.0000402	$77.01万	$2.75亿	-1.49%
187	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$65.80万	$246.95万	-1.60%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
80	AEROAerodrome Finance	$0.6138	$0.6214	$0.5908	$193.92万	$1.84亿	1.84%
691	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
379	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$23.40万	$6,782.60万	1.86%
441	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$17.43万	$7.31亿	-0.20%
673	FLNCBFLNCB	$5.27	$5.33	$5.26	$1.15万	—	0.00%
325	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
349	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
270	MAGICMAGIC	$0.0864	$0.0906	$0.0847	$41.07万	$2,658.19万	-3.89%
487	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.34万	$1,058.02万	-1.67%
619	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.00万	$1,401.05万	-2.24%
380	APEApeCoin	$0.1066	$0.1104	$0.1063	$23.33万	$8,063.27万	-2.74%
332	LUMIALumia	$0.0756	$0.0787	$0.0749	$29.55万	$400.63万	-2.95%
478	EULEuler	$0.983	$1.03	$0.978	$15.02万	$1,843.11万	-4.00%
447	THETATHETA	$0.1439	$0.1506	$0.1439	$16.72万	$1.45亿	-4.13%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
488	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
661	AMATBAMATB	$334.58	$336.91	$331.49	$1.90万	—	0.27%