VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.12万 | $2.84亿 | -5.00% |
| 530 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.79万 | $264.05万 | -5.73% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5895 | $0.6685 | $0.5829 | $326.42万 | $2.37亿 | -9.43% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.06% |
| 441 |
YFIyearn.finance
|
$1953 | $2,073.00 | $1,906.00 | $31.49万 | $6,939.27万 | -5.38% |
| 246 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.85万 | $7.80亿 | -6.42% |
| 580 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $17.29万 | — | -15.98% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 473 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 267 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $67.48万 | $2,702.03万 | -8.74% |
| 540 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $21.09万 | $1,129.91万 | -10.61% |
| 600 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,501.25万 | -6.18% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $64.86万 | $8,707.58万 | -7.09% |
| 261 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.82万 | $433.64万 | -5.92% |
| 450 |
EULEuler
|
$0.99 | $1.10 | $0.971 | $30.09万 | $1,964.89万 | -5.80% |
| 322 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $52.16万 | $1.56亿 | -8.83% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 487 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $25.94万 | — | -11.01% |
相关站点
共 40 个
Aave _以太坊ETH价格
Tezos _比特币
Stacks _BTC行情
Uniswap _数字货币市值
Thena _币种排行
KORUB _比特币
Pendle _比特币行情
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _以太坊ETH价格
Official Trump _加密货币行情
EUR _以太坊ETH价格
KORUB _加密货币行情
MarsCoin _币种排行
Uniswap _币种排行
BEB _比特币
SOXSB _比特币行情
RWUSD _比特币行情
Near Protocol _数字货币市值
Celestia _BTC行情
INTWB _以太坊ETH价格
Aerodrome _数字货币市值
Render _BTC行情
比特现金 _BTC行情
Tezos _BTC行情
Celo _以太坊ETH价格
Arbitrum _BTC行情
币安币 _币种排行
THORChain _数字货币市值
MarsCoin _加密货币行情
Chainlink _加密货币行情
Bubblemaps _币种排行
Holo _加密货币行情
Tezos _币种排行
Aave _币种排行
Gram _币种排行
Arbitrum _比特币行情
Pudgy Penguins _加密货币行情
Pendle _币种排行
PAX Gold _加密货币行情